Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00047000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 133.59% |
| SG241018C00047000 | 2024-06-20 1:24PM EDT | 2024-10-18 | 1.11 | 0.75 | 0.90 | 0.00 | - | 35 | 21 | 74.76% |
| SG250117C00047000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.40 | 1.50 | 2.50 | 0.00 | - | - | 2 | 74.93% |
| SG250718C00047000 | 2024-06-12 1:09PM EDT | 2025-07-18 | 6.37 | 3.80 | 4.10 | 0.00 | - | 5 | 179 | 73.19% |
| SG260116C00047000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 6.00 | 5.40 | 5.70 | -1.51 | -20.11% | 24 | 44 | 72.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.