Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00049000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.02% |
| SG241018C00049000 | 2024-06-17 10:03AM EDT | 2024-10-18 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 12 | 75.10% |
| SG250117C00049000 | 2024-06-17 11:10AM EDT | 2025-01-17 | 2.25 | 1.60 | 1.80 | 0.00 | - | 100 | 113 | 73.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00049000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 18.20 | 19.40 | 20.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.