Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00050000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 137 | 144.24% |
| SG241018C00050000 | 2024-06-25 1:42PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | -0.05 | -6.25% | 20 | 237 | 75.15% |
| SG250117C00050000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.70 | 0.00 | - | 10 | 90 | 73.34% |
| SG250718C00050000 | 2024-06-17 1:47PM EDT | 2025-07-18 | 4.30 | 3.40 | 3.60 | 0.00 | - | 12 | 24 | 72.51% |
| SG260116C00050000 | 2024-06-26 1:04PM EDT | 2026-01-16 | 5.10 | 4.80 | 5.20 | -0.60 | -10.53% | 16 | 110 | 70.87% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.