Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00007000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 4.70 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00007000 | 2023-12-06 10:33AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.60 | 0.00 | - | 50 | 190 | 362.50% |
SG241018P00007000 | 2024-02-20 2:32PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 5 | 191.99% |