Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00009000 | 2024-02-05 11:42AM EDT | 2024-07-19 | 2.76 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| SG241018C00009000 | 2024-06-05 10:35AM EDT | 2024-10-18 | 23.80 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 105.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00009000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 306.64% |
| SG241018P00009000 | 2024-06-03 11:18AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 102.73% |
© 2024 Yahoo. All rights reserved.