Sprott Gold Miners ETF (SGDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM241018C00025000 | 2024-04-16 10:33AM EDT | 25.00 | 2.10 | 3.30 | 6.20 | 0.00 | - | 1 | 1 | 59.18% |
| SGDM241018C00026000 | 2024-04-22 9:32AM EDT | 26.00 | 2.90 | 2.90 | 4.20 | 0.00 | - | 3 | 13 | 58.84% |
| SGDM241018C00027000 | 2024-04-10 12:44PM EDT | 27.00 | 3.00 | 2.15 | 3.20 | 0.00 | - | - | 2 | 49.95% |
| SGDM241018C00029000 | 2024-05-28 10:08AM EDT | 29.00 | 1.59 | 0.00 | 2.25 | 0.00 | - | 20 | 10 | 48.15% |
| SGDM241018C00030000 | 2024-07-03 12:50PM EDT | 30.00 | 0.80 | 0.60 | 1.15 | +0.30 | +60.00% | 20 | 28 | 34.96% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.