Sprott Gold Miners ETF (SGDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM250117C00027000 | 2024-06-07 2:26PM EDT | 27.00 | 3.10 | 1.45 | 4.20 | 0.00 | - | 4 | 0 | 49.39% |
| SGDM250117C00030000 | 2024-05-28 10:24AM EDT | 30.00 | 3.10 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 47.22% |
| SGDM250117C00031000 | 2024-06-26 11:48AM EDT | 31.00 | 2.00 | 0.05 | 2.75 | 0.00 | - | - | 1 | 49.95% |
| SGDM250117C00033000 | 2024-06-18 11:49AM EDT | 33.00 | 0.95 | 0.45 | 1.10 | 0.00 | - | 1 | 0 | 35.06% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.