Sprott Gold Miners ETF (SGDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM240719C00024000 | 2024-05-20 1:46PM EDT | 24.00 | 5.50 | 1.55 | 3.70 | 0.00 | - | 1 | 7 | 55.86% |
| SGDM240719C00025000 | 2024-06-18 9:32AM EDT | 25.00 | 1.85 | 2.35 | 2.95 | 0.00 | - | 1 | 24 | 60.55% |
| SGDM240719C00028000 | 2024-06-21 3:58PM EDT | 28.00 | 0.05 | 0.15 | 0.65 | -0.60 | -92.31% | 2 | 0 | 37.50% |
| SGDM240719C00029000 | 2024-06-14 2:02PM EDT | 29.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 3 | 67.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM240719P00023000 | 2024-03-07 3:56PM EDT | 23.00 | 1.64 | 0.00 | 5.00 | 0.00 | - | - | 5 | 210.55% |
| SGDM240719P00028000 | 2024-06-14 9:33AM EDT | 28.00 | 1.85 | 0.55 | 1.15 | 0.00 | - | 1 | 0 | 38.38% |
| SGDM240719P00029000 | 2024-06-06 1:59PM EDT | 29.00 | 2.70 | 0.55 | 2.60 | 0.00 | - | 40 | 0 | 74.71% |
| SGDM240719P00030000 | 2024-06-21 10:12AM EDT | 30.00 | 3.30 | 1.40 | 3.60 | 0.00 | - | 1 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.