Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHT240816C00002500 | 2024-05-28 12:29PM EDT | 2024-08-16 | 3.50 | 3.80 | 4.40 | 0.00 | - | 20 | 26 | 307.03% |
SGHT241115C00002500 | 2024-04-05 3:55PM EDT | 2024-11-15 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 51 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHT240816P00002500 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 299.22% |