Allspring Growth Admin (SGRKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| 27 Jun 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 26 Jun 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 25 Jun 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 24 Jun 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 21 Jun 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 20 Jun 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 18 Jun 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| 17 Jun 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 14 Jun 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 13 Jun 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 12 Jun 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| 11 Jun 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| 10 Jun 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 07 Jun 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| 06 Jun 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 05 Jun 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 04 Jun 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 03 Jun 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 31 May 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 30 May 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 29 May 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 28 May 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| 24 May 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 23 May 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 22 May 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 21 May 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 20 May 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 17 May 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 16 May 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 15 May 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 14 May 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 May 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 10 May 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 09 May 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 08 May 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 07 May 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 06 May 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 03 May 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 02 May 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 01 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 30 Apr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 29 Apr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 26 Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 25 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 24 Apr 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 23 Apr 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 22 Apr 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 19 Apr 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 18 Apr 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 17 Apr 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 16 Apr 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 15 Apr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 12 Apr 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 11 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 10 Apr 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 09 Apr 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 08 Apr 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 05 Apr 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 04 Apr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 03 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 02 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 01 Apr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 28 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 27 Mar 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 26 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 25 Mar 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 22 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 21 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 20 Mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 19 Mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 18 Mar 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 15 Mar 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 14 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 13 Mar 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 12 Mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 11 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 08 Mar 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 07 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 06 Mar 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 05 Mar 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 04 Mar 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 01 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 29 Feb 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 28 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 27 Feb 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 26 Feb 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 23 Feb 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 22 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 21 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 20 Feb 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 16 Feb 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 15 Feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 14 Feb 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 13 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 12 Feb 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 09 Feb 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 08 Feb 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 07 Feb 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 06 Feb 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.