New Zealand markets open in 8 hours 44 minutes

Star Group, L.P. (SGU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.17+0.02 (+0.20%)
At close: 04:00PM EDT
10.17 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGU240621C000100002024-03-26 2:57PM EDT10.000.951.152.400.00-10140.63%
SGU240621C000125002024-05-02 10:54AM EDT12.500.120.000.000.00-218025.00%
SGU240621C000150002024-01-17 2:03PM EDT15.000.150.050.450.00-127111.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGU240621P000075002024-03-04 10:37AM EDT7.500.300.000.250.00-15284.77%
SGU240621P000100002024-05-15 2:05PM EDT10.000.350.000.000.00--61.56%
SGU240621P000125002024-01-08 10:30AM EDT12.501.300.000.000.00-180.00%