Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.00

+0.40

(+0.45%)

As of 02:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.18	0.00	-	7	22
-	-	-	-	-	77.00	0.13	0.00	-	-	7
-	-	-	-	-	80.00	0.20	0.00	-	1	37
-	-	-	-	-	81.00	0.20	-0.12	-37.50%	2	12
-	-	-	-	-	82.00	0.42	0.00	-	2	4
-	-	-	-	-	83.00	0.73	0.00	-	3	12
-	-	-	-	-	84.00	0.55	-0.20	-26.67%	1	6
-	-	-	-	-	85.00	0.64	-0.43	-40.19%	13	46
5.50	0.00	-	-	5	86.00	1.07	+0.02	+1.90%	2	8
-	-	-	-	-	87.00	1.40	+0.18	+14.75%	5	12
-	-	-	-	-	88.00	1.98	+0.02	+1.02%	3	7
-	-	-	-	-	89.00	2.36	-0.03	-1.26%	1	3
0.90	-0.55	-37.93%	14	9	90.00	3.35	+0.45	+15.52%	4	9
0.57	-0.43	-43.00%	1	7	91.00	3.77	+0.37	+10.88%	4	4
0.66	-0.39	-37.14%	2	48	92.00	4.09	0.00	-	1	7
0.28	-0.21	-42.86%	3	19	93.00	-	-	-	-	-
0.40	0.00	-	4	7	94.00	5.45	0.00	-	2	2
0.19	-0.26	-57.78%	18	24	95.00	5.60	0.00	-	1	27
0.10	-0.25	-71.43%	2	9	96.00	4.37	0.00	-	2	3
0.30	0.00	-	1	26	97.00	-	-	-	-	-
0.12	0.00	-	2	3	98.00	6.90	0.00	-	-	0
1.25	0.00	-	-	1	99.00	-	-	-	-	-
0.10	0.00	-	10	13	100.00	8.60	0.00	-	-	0
1.20	0.00	-	1	1	101.00	-	-	-	-	-
0.61	0.00	-	4	4	105.00	-	-	-	-	-
0.50	0.00	-	-	7	108.00	-	-	-	-	-
0.05	0.00	-	3	6	109.00	-	-	-	-	-
0.15	0.00	-	20	20	110.00	-	-	-	-	-