Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.68 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 1.22 | -0.33 | -21.29% | 13 | 26 |
| - | - | - | - | - | 86.00 | 1.75 | -0.35 | -16.67% | 8 | 10 |
| - | - | - | - | - | 87.00 | 2.13 | +0.38 | +21.71% | 1 | 5 |
| 2.90 | -2.61 | -47.37% | 11 | 18 | 88.00 | 2.86 | +1.31 | +84.52% | 1 | 4 |
| 2.33 | -1.87 | -44.52% | 2 | 1 | 89.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 2 | 90.00 | 3.90 | +1.76 | +82.24% | 1 | 4 |
| 1.67 | -0.10 | -5.65% | 5 | 8 | 91.00 | 4.30 | +1.15 | +36.51% | 1 | 6 |
| 1.32 | -0.10 | -7.04% | 5 | 24 | 92.00 | - | - | - | - | - |
| 0.80 | -1.90 | -70.37% | 9 | 2 | 93.00 | 3.24 | 0.00 | - | 2 | 2 |
| 3.29 | 0.00 | - | - | 0 | 94.00 | 3.73 | 0.00 | - | - | 3 |
| 0.60 | -1.45 | -70.73% | 2 | 8 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 6.30 | 0.00 | - | - | 2 |
| 0.30 | -0.65 | -68.42% | 1 | 15 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 9 | 102.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 11 | 105.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.