Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | -0.21 | -72.41% | 1 | 1 |
| 24.14 | 0.00 | - | 2 | 5 | 65.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 4 | 13 |
| 12.41 | 0.00 | - | 4 | 17 | 75.00 | 0.12 | -0.25 | -67.57% | 1 | 36 |
| - | - | - | - | - | 77.00 | 0.43 | 0.00 | - | - | 30 |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 82.50 | 1.11 | 0.00 | - | 12 | 59 |
| 5.40 | 0.00 | - | 1 | 15 | 85.00 | 1.65 | 0.00 | - | 5 | 281 |
| 4.00 | 0.00 | - | - | 10 | 86.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 3 | 87.00 | 2.75 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 1 | 35 | 87.50 | 2.85 | 0.00 | - | 1 | 23 |
| 2.95 | 0.00 | - | - | 2 | 88.00 | 2.70 | -0.35 | -11.48% | 12 | 1 |
| 3.00 | 0.00 | - | 4 | 5 | 89.00 | 3.40 | 0.00 | - | - | 32 |
| 1.99 | -1.31 | -39.70% | 24 | 139 | 90.00 | 4.34 | +0.89 | +25.80% | 1 | 81 |
| 2.25 | 0.00 | - | 2 | 0 | 91.00 | 4.80 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | - | 2 | 92.00 | 5.30 | 0.00 | - | - | 3 |
| 1.29 | -0.51 | -30.54% | 74 | 161 | 92.50 | 5.80 | 0.00 | - | 3 | 45 |
| 1.40 | 0.00 | - | 4 | 8 | 93.00 | 6.50 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 2 | 4 | 94.00 | - | - | - | - | - |
| 1.75 | +0.51 | +41.13% | 1 | 127 | 95.00 | 8.13 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 96.00 | 8.51 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 18 | 114 | 97.50 | 10.40 | 0.00 | - | 1 | 12 |
| 0.33 | 0.00 | - | 30 | 102 | 100.00 | 11.90 | 0.00 | - | 1 | 23 |
| 0.15 | 0.00 | - | 2 | 52 | 105.00 | 17.25 | 0.00 | - | 2 | 1 |
| 0.07 | -0.01 | -12.50% | 1 | 129 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.