Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802C00094000 | 2024-06-17 9:30AM EDT | 94.00 | 4.10 | 2.10 | 5.70 | 0.00 | - | - | 1 | 50.00% |
| SHAK240802C00098000 | 2024-06-28 3:47PM EDT | 98.00 | 2.00 | 1.20 | 4.50 | -0.65 | -24.53% | 1 | 1 | 51.95% |
| SHAK240802C00100000 | 2024-06-25 2:51PM EDT | 100.00 | 1.42 | 0.50 | 3.70 | 0.00 | - | 1 | 3 | 65.67% |
| SHAK240802C00101000 | 2024-06-17 9:30AM EDT | 101.00 | 2.00 | 0.30 | 4.00 | 0.00 | - | - | 1 | 52.22% |
| SHAK240802C00102000 | 2024-06-27 11:10AM EDT | 102.00 | 0.96 | 0.25 | 3.70 | 0.00 | - | 1 | 1 | 52.56% |
| SHAK240802C00103000 | 2024-06-17 9:30AM EDT | 103.00 | 1.65 | 0.60 | 2.70 | 0.00 | - | - | 1 | 50.93% |
| SHAK240802C00110000 | 2024-06-20 12:28PM EDT | 110.00 | 0.89 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 60.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802P00075000 | 2024-06-26 9:49AM EDT | 75.00 | 0.80 | 0.25 | 2.20 | 0.00 | - | 1 | 4 | 58.55% |
| SHAK240802P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 1.90 | 0.05 | 3.60 | 0.00 | - | - | 1 | 51.73% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 82.00 | 2.54 | 0.10 | 2.70 | 0.00 | - | - | 3 | 55.18% |
| SHAK240802P00083000 | 2024-06-21 2:40PM EDT | 83.00 | 2.86 | 0.25 | 4.30 | 0.00 | - | 2 | 3 | 68.20% |
| SHAK240802P00085000 | 2024-06-26 12:12PM EDT | 85.00 | 3.27 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 66.03% |
| SHAK240802P00087000 | 2024-06-13 1:22PM EDT | 87.00 | 3.00 | 1.95 | 5.60 | 0.00 | - | 1 | 1 | 64.12% |
| SHAK240802P00090000 | 2024-06-13 1:22PM EDT | 90.00 | 4.05 | 2.90 | 6.50 | 0.00 | - | 1 | 1 | 58.55% |
© 2024 Yahoo. All rights reserved.