Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 2.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 2.54 | 0.00 | - | - | 3 |
| - | - | - | - | - | 83.00 | 2.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 3.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 3.00 | 0.00 | - | 1 | 1 |
| 5.19 | 0.00 | - | - | 8 | 88.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 2 | 19 | 90.00 | 4.05 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 2.65 | +0.25 | +10.42% | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 3 | 100.00 | 10.05 | -3.12 | -23.69% | 1 | 1 |
| 2.00 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.