Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 29.99 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.88 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 10 |
| 13.79 | 0.00 | - | 4 | 5 | 75.00 | 1.55 | 0.00 | - | 3 | 25 |
| 11.00 | 0.00 | - | 1 | 2 | 80.00 | 2.43 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 82.50 | 3.44 | 0.00 | - | 1 | 22 |
| 7.80 | 0.00 | - | 2 | 4 | 85.00 | 3.90 | -0.40 | -9.30% | 2 | 14 |
| 6.90 | 0.00 | - | 1 | 19 | 87.50 | 4.80 | -0.82 | -14.59% | 1 | 11 |
| 6.00 | +0.90 | +17.65% | 2 | 78 | 90.00 | 6.00 | -0.40 | -6.25% | 1 | 125 |
| 4.40 | 0.00 | - | 3 | 15 | 92.50 | 8.10 | 0.00 | - | 5 | 9 |
| 3.90 | 0.00 | - | 9 | 84 | 95.00 | 10.30 | 0.00 | - | 1 | 9 |
| 4.10 | +1.10 | +36.67% | 4 | 36 | 97.50 | 10.80 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 6 | 297 | 100.00 | 13.90 | 0.00 | - | 2 | 11 |
| 1.09 | 0.00 | - | 4 | 110 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 31 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.