Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | - | 9 |
| 42.00 | -1.15 | -2.67% | 3 | 3 | 50.00 | 0.22 | 0.00 | - | 20 | 59 |
| 52.32 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | 0.00 | - | - | 2 |
| 50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| 34.75 | 0.00 | - | 1 | 2 | 60.00 | 0.51 | 0.00 | - | 23 | 39 |
| - | - | - | - | - | 62.50 | 0.63 | 0.00 | - | 17 | 21 |
| 25.47 | 0.00 | - | 1 | 2 | 65.00 | 1.47 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 67.50 | 1.07 | 0.00 | - | 7 | 14 |
| 21.30 | 0.00 | - | 1 | 9 | 70.00 | 1.11 | 0.00 | - | 12 | 32 |
| 26.50 | 0.00 | - | 1 | 1 | 72.50 | 1.65 | 0.00 | - | 1 | 101 |
| 20.70 | 0.00 | - | 1 | 14 | 75.00 | 2.17 | 0.00 | - | 36 | 85 |
| 18.70 | 0.00 | - | 1 | 52 | 77.50 | 1.86 | -1.05 | -36.08% | 2 | 48 |
| 12.75 | 0.00 | - | 2 | 37 | 80.00 | 3.50 | 0.00 | - | 3 | 163 |
| 22.80 | 0.00 | - | 2 | 26 | 82.50 | 4.40 | 0.00 | - | 1 | 44 |
| 11.25 | 0.00 | - | 3 | 21 | 85.00 | 5.60 | 0.00 | - | 2 | 37 |
| 20.60 | 0.00 | - | - | 2 | 87.50 | 4.76 | -1.94 | -28.96% | 2 | 36 |
| 6.90 | +0.23 | +3.45% | 1 | 44 | 90.00 | 7.90 | 0.00 | - | 7 | 2,056 |
| 5.60 | 0.00 | - | 8 | 30 | 92.50 | 8.90 | 0.00 | - | 3 | 29 |
| 4.60 | 0.00 | - | 5 | 194 | 95.00 | 10.70 | 0.00 | - | 1 | 212 |
| 5.00 | 0.00 | - | 6 | 22 | 97.50 | 12.70 | 0.00 | - | 3 | 47 |
| 3.46 | 0.00 | - | 5 | 240 | 100.00 | 13.90 | 0.00 | - | 1 | 106 |
| 2.29 | 0.00 | - | 3 | 54 | 105.00 | 18.10 | 0.00 | - | 3 | 1,052 |
| 1.40 | 0.00 | - | 1 | 234 | 110.00 | 14.10 | 0.00 | - | 9 | 54 |
| 0.80 | 0.00 | - | 3 | 283 | 115.00 | 19.70 | 0.00 | - | 1 | 67 |
| 0.61 | 0.00 | - | 1 | 201 | 120.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 240 | 297 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 395 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 254 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 54 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.