Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

104.71

-1.42

(-1.34%)

At close: 04:00PM EDT

103.82

-0.89

(-0.85%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Calls

1 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.47	0.00	-	1	11
-	-	-	-	-	85.00	1.30	0.00	-	2	3
18.30	0.00	-	-	1	87.00	2.30	0.00	-	-	10
-	-	-	-	-	90.00	1.37	0.00	-	1	10
-	-	-	-	-	93.00	2.42	0.00	-	-	3
-	-	-	-	-	94.00	2.07	0.00	-	1	1
11.86	0.00	-	-	1	96.00	-	-	-	-	-
-	-	-	-	-	97.00	4.60	0.00	-	1	2
-	-	-	-	-	98.00	4.04	0.00	-	-	1
-	-	-	-	-	99.00	3.37	0.00	-	1	1
-	-	-	-	-	100.00	3.80	0.00	-	2	6
-	-	-	-	-	102.00	3.49	0.00	-	2	6
-	-	-	-	-	105.00	5.50	0.00	-	5	0
-	-	-	-	-	106.00	6.40	0.00	-	-	1
-	-	-	-	-	109.00	11.40	0.00	-	-	10
4.61	0.00	-	1	5	110.00	-	-	-	-	-
3.02	0.00	-	-	3	115.00	-	-	-	-	-
2.40	0.00	-	-	4	120.00	-	-	-	-	-