Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 37 | 77 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | - | 19 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 11 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 65.00 | 2.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 70.00 | 3.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 4.28 | 0.00 | - | 10 | 21 |
| 18.50 | 0.00 | - | 1 | 32 | 80.00 | 5.90 | 0.00 | - | 8 | 84 |
| - | - | - | - | - | 82.50 | 6.90 | 0.00 | - | 9 | 11 |
| 15.00 | 0.00 | - | - | 1 | 85.00 | 8.10 | 0.00 | - | 1 | 5 |
| 12.35 | 0.00 | - | 3 | 3 | 87.50 | 5.90 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 4 | 6 | 90.00 | 10.78 | 0.00 | - | 4 | 28 |
| 10.40 | 0.00 | - | 1 | 8 | 92.50 | 11.70 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 1 | 12 | 95.00 | 13.45 | 0.00 | - | 10 | 17 |
| 8.50 | 0.00 | - | 1 | 45 | 97.50 | 9.70 | 0.00 | - | - | 2 |
| 6.85 | 0.00 | - | 6 | 67 | 100.00 | 16.70 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 1 | 32 | 105.00 | 12.80 | 0.00 | - | 2 | 25 |
| 3.95 | 0.00 | - | 4 | 3 | 110.00 | 24.40 | 0.00 | - | 4 | 8 |
| 5.10 | 0.00 | - | 2 | 3 | 115.00 | 19.30 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.