Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 1 | 2,302 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 1,137 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.45 | 0.00 | - | 20 | 86 |
| 23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 19 | 45.00 | 0.38 | 0.00 | - | 5 | 186 |
| 15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.60 | 0.00 | - | 4 | 21 |
| 53.70 | 0.00 | - | 1 | 45 | 50.00 | 0.70 | 0.00 | - | 1 | 41 |
| 25.70 | 0.00 | - | 4 | 48 | 52.50 | 0.72 | 0.00 | - | 1 | 66 |
| 35.34 | 0.00 | - | 1 | 54 | 55.00 | 1.00 | 0.00 | - | 4 | 135 |
| 29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
| 51.10 | 0.00 | - | 20 | 57 | 60.00 | 2.15 | 0.00 | - | 4 | 388 |
| 35.50 | 0.00 | - | 1 | 29 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
| 30.55 | 0.00 | - | 1 | 58 | 65.00 | 2.03 | 0.00 | - | 8 | 61 |
| 19.86 | 0.00 | - | 1 | 30 | 67.50 | 2.50 | 0.00 | - | 6 | 19 |
| 39.60 | 0.00 | - | 1 | 100 | 70.00 | 3.40 | 0.00 | - | 1 | 85 |
| 25.10 | 0.00 | - | 2 | 49 | 72.50 | 3.20 | 0.00 | - | 4 | 42 |
| 19.70 | 0.00 | - | 2 | 117 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
| 18.10 | 0.00 | - | 2 | 18 | 77.50 | 5.55 | 0.00 | - | 6 | 299 |
| 19.60 | 0.00 | - | 2 | 104 | 80.00 | 6.30 | 0.00 | - | 5 | 837 |
| 16.50 | 0.00 | - | 3 | 7 | 82.50 | 7.60 | 0.00 | - | 3 | 37 |
| 18.10 | 0.00 | - | 5 | 86 | 85.00 | 8.60 | 0.00 | - | 1 | 113 |
| 17.40 | 0.00 | - | 19 | 45 | 87.50 | 9.80 | 0.00 | - | 2 | 39 |
| 11.87 | 0.00 | - | 1 | 138 | 90.00 | 11.20 | +0.10 | +0.90% | 3 | 51 |
| 10.76 | 0.00 | - | 1 | 9 | 92.50 | 12.50 | 0.00 | - | 1 | 39 |
| 10.50 | 0.00 | - | 62 | 335 | 95.00 | 13.10 | 0.00 | - | 28 | 427 |
| 9.50 | 0.00 | - | 2 | 15 | 97.50 | 15.90 | 0.00 | - | 4 | 19 |
| 8.50 | 0.00 | - | 11 | 147 | 100.00 | 16.72 | 0.00 | - | 8 | 133 |
| 7.70 | 0.00 | - | 3 | 116 | 105.00 | 20.80 | 0.00 | - | 10 | 86 |
| 7.04 | 0.00 | - | 4 | 596 | 110.00 | 24.40 | 0.00 | - | 7 | 72 |
| 3.70 | 0.00 | - | 1 | 298 | 115.00 | 25.70 | 0.00 | - | 1 | 31 |
| 2.90 | 0.00 | - | 1 | 207 | 120.00 | 30.00 | 0.00 | - | 1 | 51 |
| 3.40 | 0.00 | - | 1 | 236 | 125.00 | 24.70 | 0.00 | - | 1 | 20 |
| 1.87 | 0.00 | - | 6 | 228 | 130.00 | 36.55 | 0.00 | - | 4 | 15 |
| 2.10 | 0.00 | - | 1 | 100 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 13 | 41 | 140.00 | 46.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 3 | 145.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 20 | 68 | 150.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 25 | 106 | 160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 17 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.