Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 3 | 13 |
| 63.89 | 0.00 | - | - | 1 | 30.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.92 | 0.00 | - | 16 | 59 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 1,081 |
| - | - | - | - | - | 37.50 | 3.20 | 0.00 | - | 5 | 6 |
| 54.55 | 0.00 | - | 2 | 2 | 40.00 | 1.75 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 1 | 42.50 | 2.15 | 0.00 | - | 10 | 4 |
| 60.29 | 0.00 | - | 10 | 0 | 45.00 | 2.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 3 | 4 |
| 64.01 | 0.00 | - | 7 | 13 | 50.00 | 2.65 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 52.50 | 3.64 | 0.00 | - | 1 | 33 |
| 55.61 | 0.00 | - | 1 | 2 | 55.00 | 3.60 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 57.50 | 4.39 | 0.00 | - | 27 | 29 |
| 26.15 | 0.00 | - | 10 | 12 | 60.00 | 4.20 | 0.00 | - | 2 | 21 |
| 15.00 | 0.00 | - | 2 | 12 | 62.50 | 9.10 | 0.00 | - | 10 | 10 |
| 48.58 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 19 | 13 | 67.50 | 6.99 | 0.00 | - | 1 | 1 |
| 36.93 | 0.00 | - | 2 | 66 | 70.00 | 7.85 | 0.00 | - | 8 | 18 |
| 37.80 | 0.00 | - | 3 | 3 | 72.50 | 7.15 | 0.00 | - | 1 | 4 |
| 38.83 | 0.00 | - | 10 | 13 | 75.00 | 8.20 | 0.00 | - | 1 | 112 |
| 26.80 | 0.00 | - | 1 | 6 | 77.50 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 30 | 80.00 | 11.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 82.50 | 11.75 | 0.00 | - | - | 2 |
| 24.01 | 0.00 | - | 1 | 39 | 85.00 | 10.93 | 0.00 | - | 3 | 5 |
| 22.78 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 22.92 | 0.00 | - | 1 | 38 | 90.00 | 13.72 | 0.00 | - | 1 | 12 |
| 23.84 | 0.00 | - | 12 | 13 | 92.50 | - | - | - | - | - |
| 20.19 | 0.00 | - | 46 | 62 | 95.00 | 15.39 | 0.00 | - | 1 | 5 |
| 33.43 | 0.00 | - | 3 | 3 | 97.50 | 18.80 | 0.00 | - | 3 | 3 |
| 17.30 | 0.00 | - | 1 | 94 | 100.00 | 22.60 | 0.00 | - | 1 | 9 |
| 18.73 | 0.00 | - | 2 | 82 | 105.00 | 24.55 | 0.00 | - | 1 | 4 |
| 14.20 | 0.00 | - | 1 | 328 | 110.00 | 29.71 | 0.00 | - | 2 | 43 |
| 16.05 | 0.00 | - | 1 | 53 | 115.00 | 29.60 | 0.00 | - | 2 | 2 |
| 24.13 | 0.00 | - | 2 | 3 | 120.00 | 28.00 | 0.00 | - | 5 | 3 |
| 11.20 | -6.70 | -37.43% | 1 | 3 | 125.00 | 31.58 | 0.00 | - | - | 100 |
| 17.50 | 0.00 | - | 1 | 2 | 130.00 | 39.00 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.