Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240628C00104000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 116.99% |
SHAK240712C00104000 | 2024-06-05 2:49PM EDT | 2024-07-12 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 1 | 50.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240628P00104000 | 2024-06-03 9:59AM EDT | 2024-06-28 | 10.90 | 15.40 | 18.00 | 0.00 | - | 2 | 0 | 150.49% |