Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240628C00109000 | 2024-06-18 11:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 99.22% |
SHAK240705C00109000 | 2024-06-20 10:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 77.73% |