Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628C00110000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 8 | 103.13% |
| SHAK240705C00110000 | 2024-06-03 1:02PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 80.66% |
| SHAK240712C00110000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 61.82% |
| SHAK240719C00110000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | -0.17 | -48.57% | 2 | 131 | 44.24% |
| SHAK240726C00110000 | 2024-06-21 3:04PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 53.17% |
| SHAK240802C00110000 | 2024-06-20 12:28PM EDT | 2024-08-02 | 0.89 | 0.30 | 1.25 | 0.00 | - | 3 | 4 | 53.61% |
| SHAK240816C00110000 | 2024-06-24 12:31PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.85 | 0.00 | - | 1 | 28 | 47.00% |
| SHAK240920C00110000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.55 | -0.30 | -17.65% | 1 | 234 | 43.48% |
| SHAK241220C00110000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 5.63 | 3.90 | 4.20 | 0.00 | - | 1 | 7 | 44.64% |
| SHAK250117C00110000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 7.04 | 4.50 | 4.80 | 0.00 | - | 4 | 596 | 44.13% |
| SHAK260116C00110000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 14.70 | 13.20 | 14.20 | 0.00 | - | 2 | 327 | 48.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00110000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 14.10 | 19.90 | 22.90 | 0.00 | - | 9 | 54 | 35.40% |
| SHAK241220P00110000 | 2024-06-21 12:02PM EDT | 2024-12-20 | 23.30 | 23.70 | 24.50 | 0.00 | - | 2 | 4 | 35.30% |
| SHAK250117P00110000 | 2024-06-21 2:43PM EDT | 2025-01-17 | 24.40 | 24.30 | 24.80 | 0.00 | - | 7 | 72 | 34.35% |
| SHAK260116P00110000 | 2024-06-24 11:54AM EDT | 2026-01-16 | 29.71 | 28.90 | 29.80 | 0.00 | - | 2 | 43 | 33.70% |
© 2024 Yahoo. All rights reserved.