Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00120000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.17% |
| SHAK240816C00120000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 1 | 50.24% |
| SHAK240920C00120000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 1 | 202 | 43.36% |
| SHAK241220C00120000 | 2024-06-20 1:53PM EDT | 2024-12-20 | 3.40 | 2.30 | 2.55 | 0.00 | - | 1 | 5 | 43.74% |
| SHAK250117C00120000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.10 | -0.20 | -6.45% | 4 | 207 | 43.57% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 69.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHAK250117P00120000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 30.00 | 32.10 | 34.10 | 0.00 | - | 1 | 51 | 39.00% |
| SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 31.50 | 36.00 | 0.00 | - | 5 | 3 | 29.32% |
© 2024 Yahoo. All rights reserved.