Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00130000 | 2024-06-24 12:31PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 395 | 47.07% |
| SHAK241220C00130000 | 2024-06-26 12:45PM EDT | 2024-12-20 | 1.38 | 1.30 | 1.50 | -1.92 | -58.18% | 3 | 2 | 43.37% |
| SHAK250117C00130000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 1.87 | 1.75 | 1.90 | +0.02 | +1.08% | 6 | 228 | 43.07% |
| SHAK260116C00130000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 17.50 | 9.30 | 10.10 | 0.00 | - | 1 | 2 | 48.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK250117P00130000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 36.55 | 40.30 | 44.30 | 0.00 | - | 4 | 15 | 45.59% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 34.80 | 37.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.