Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00135000 | 2024-06-06 12:52PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.50 | 0.00 | - | 10 | 254 | 51.86% |
| SHAK241220C00135000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | -0.08 | -6.78% | 1 | 17 | 43.87% |
| SHAK250117C00135000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.10 | 1.35 | 1.50 | 0.00 | - | 1 | 100 | 43.14% |
| SHAK260116C00135000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 14.00 | 9.10 | 10.10 | 0.00 | - | 1 | 72 | 51.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.