Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00140000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 54 | 54.93% |
| SHAK241220C00140000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.91 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 43.32% |
| SHAK250117C00140000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 13 | 41 | 43.02% |
| SHAK260116C00140000 | 2024-06-10 1:03PM EDT | 2026-01-16 | 9.23 | 6.90 | 7.60 | 0.00 | - | 1 | 0 | 46.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00140000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 46.00 | 51.00 | 54.30 | 0.00 | - | 1 | 0 | 50.94% |
© 2024 Yahoo. All rights reserved.