Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00150000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 54.35% |
| SHAK250117C00150000 | 2024-06-26 10:03AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.75 | +0.05 | +7.46% | 20 | 48 | 42.92% |
| SHAK260116C00150000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 6.65 | 5.50 | 6.20 | 0.00 | - | 1 | 8 | 46.16% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.