Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00150000 | 2024-03-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 175.98% |
| SHAK240920C00150000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SHAK250117C00150000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| SHAK260116C00150000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.