Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK260116C00030000 | 2024-06-20 2:28PM EDT | 2026-01-16 | 63.89 | 58.60 | 63.50 | 0.00 | - | - | 1 | 78.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00030000 | 2023-11-20 1:38PM EDT | 2025-01-17 | 0.90 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 83.45% |
| SHAK260116P00030000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 0.75 | 0.15 | 2.00 | 0.00 | - | 2 | 2 | 57.89% |
© 2024 Yahoo. All rights reserved.