Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117P00032500 | 2024-03-22 12:11PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 73.34% |
SHAK260116P00032500 | 2024-06-17 3:25PM EDT | 2026-01-16 | 0.92 | 0.00 | 2.50 | 0.00 | - | 16 | 59 | 56.03% |