Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00040000 | 2023-06-20 12:59PM EDT | 2025-01-17 | 40.00 | 42.60 | 44.40 | 0.00 | - | 1 | 6 | 0.00% |
| SHAK260116C00040000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 54.55 | 50.10 | 55.00 | 0.00 | - | 2 | 2 | 68.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00040000 | 2024-02-12 1:34PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.10 | 0.00 | - | - | 5 | 97.07% |
| SHAK250117P00040000 | 2024-06-20 1:16PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.70 | 0.00 | - | 20 | 86 | 59.96% |
| SHAK260116P00040000 | 2024-03-19 3:53PM EDT | 2026-01-16 | 1.75 | 0.80 | 2.20 | 0.00 | - | 1 | 0 | 53.24% |
© 2024 Yahoo. All rights reserved.