Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00045000 | 2024-03-19 3:59PM EDT | 2025-01-17 | 63.00 | 50.90 | 54.30 | 0.00 | - | 1 | 19 | 139.01% |
| SHAK260116C00045000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 60.29 | 49.60 | 54.00 | 0.00 | - | 10 | 0 | 79.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00045000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 9 | 100.15% |
| SHAK250117P00045000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.80 | 0.00 | - | 5 | 186 | 54.74% |
| SHAK260116P00045000 | 2024-05-24 10:48AM EDT | 2026-01-16 | 2.09 | 2.00 | 2.75 | 0.00 | - | 1 | 3 | 49.98% |
© 2024 Yahoo. All rights reserved.