Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00047500 | 2023-10-13 10:59AM EDT | 2025-01-17 | 15.75 | 15.60 | 16.00 | 0.00 | - | 29 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00047500 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 9 | 93.31% |
| SHAK241220P00047500 | 2024-06-25 12:11PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.85 | -0.02 | -3.85% | 37 | 77 | 54.74% |
| SHAK250117P00047500 | 2024-05-16 3:16PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.90 | 0.00 | - | 4 | 21 | 59.28% |
| SHAK260116P00047500 | 2024-05-17 2:26PM EDT | 2026-01-16 | 2.45 | 2.20 | 3.10 | 0.00 | - | 3 | 4 | 48.68% |
© 2024 Yahoo. All rights reserved.