Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00050000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 43.15 | 37.30 | 40.20 | 0.00 | - | - | 3 | 82.08% |
| SHAK250117C00050000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 53.70 | 55.10 | 59.50 | 0.00 | - | 1 | 45 | 189.97% |
| SHAK260116C00050000 | 2024-03-20 1:36PM EDT | 2026-01-16 | 64.01 | 50.70 | 55.00 | 0.00 | - | 7 | 13 | 95.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00050000 | 2024-06-03 10:24AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.75 | 0.00 | - | 20 | 59 | 67.92% |
| SHAK250117P00050000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 0.70 | 0.55 | 1.10 | 0.00 | - | 2 | 42 | 51.56% |
| SHAK260116P00050000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 2.65 | 2.35 | 3.20 | 0.00 | - | 1 | 196 | 45.94% |
© 2024 Yahoo. All rights reserved.