Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00070000 | 2024-06-24 10:02AM EDT | 2024-09-20 | 21.30 | 19.80 | 21.30 | 0.00 | - | 1 | 9 | 57.47% |
| SHAK250117C00070000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 39.60 | 26.20 | 27.80 | 0.00 | - | 1 | 100 | 70.68% |
| SHAK260116C00070000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 36.93 | 30.40 | 31.60 | 0.00 | - | 2 | 66 | 53.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00070000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 137.11% |
| SHAK240719P00070000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 61.33% |
| SHAK240816P00070000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.95 | 0.80 | 0.95 | +0.29 | +43.94% | 3 | 10 | 51.17% |
| SHAK240920P00070000 | 2024-06-13 3:18PM EDT | 2024-09-20 | 1.11 | 1.30 | 1.45 | 0.00 | - | 12 | 32 | 46.41% |
| SHAK241220P00070000 | 2024-06-26 12:17PM EDT | 2024-12-20 | 3.10 | 2.85 | 3.10 | +0.70 | +29.17% | 1 | 1 | 43.56% |
| SHAK250117P00070000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.77 | +28.21% | 1 | 85 | 42.74% |
| SHAK260116P00070000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 7.85 | 7.80 | 8.60 | 0.00 | - | 8 | 18 | 41.30% |
© 2024 Yahoo. All rights reserved.