Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00072500 | 2024-04-17 11:59AM EDT | 2024-09-20 | 26.50 | 28.70 | 29.80 | 0.00 | - | 1 | 1 | 134.69% |
| SHAK250117C00072500 | 2024-06-18 10:50AM EDT | 2025-01-17 | 25.10 | 21.30 | 21.70 | 0.00 | - | 1 | 49 | 51.44% |
| SHAK260116C00072500 | 2024-02-15 1:00PM EDT | 2026-01-16 | 37.80 | 44.70 | 46.10 | 0.00 | - | 3 | 3 | 99.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00072500 | 2024-06-14 1:25PM EDT | 2024-09-20 | 1.89 | 1.70 | 1.90 | 0.00 | - | 2 | 100 | 45.73% |
| SHAK250117P00072500 | 2024-04-29 9:54AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 4 | 42 | 38.70% |
| SHAK260116P00072500 | 2024-03-22 10:29AM EDT | 2026-01-16 | 7.15 | 8.70 | 9.80 | 0.00 | - | 1 | 4 | 41.55% |
© 2024 Yahoo. All rights reserved.