Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240705P00077000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 7 | 53.91% |
SHAK240719P00077000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.40 | 0.00 | - | - | 30 | 43.02% |