Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00077500 | 2024-06-12 11:46AM EDT | 2024-09-20 | 18.70 | 12.70 | 14.40 | 0.00 | - | 1 | 52 | 51.53% |
| SHAK250117C00077500 | 2024-06-25 3:52PM EDT | 2025-01-17 | 18.10 | 17.90 | 18.30 | -1.52 | -7.75% | 2 | 18 | 50.80% |
| SHAK260116C00077500 | 2024-06-25 2:36PM EDT | 2026-01-16 | 26.80 | 26.30 | 27.50 | -4.61 | -14.68% | 1 | 6 | 52.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00077500 | 2024-06-25 2:34PM EDT | 2024-09-20 | 2.91 | 2.75 | 2.95 | 0.00 | - | 20 | 48 | 43.05% |
| SHAK250117P00077500 | 2024-06-17 11:16AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.70 | 0.00 | - | 6 | 299 | 40.64% |
© 2024 Yahoo. All rights reserved.