Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00082000 | 2024-06-24 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 38 | 50.00% |
| SHAK240705P00082000 | 2024-06-24 1:35PM EDT | 2024-07-05 | 0.42 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 37.94% |
| SHAK240712P00082000 | 2024-06-05 12:34PM EDT | 2024-07-12 | 0.71 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 37.94% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 2024-08-02 | 2.54 | 2.25 | 2.95 | 0.00 | - | - | 3 | 49.66% |
© 2024 Yahoo. All rights reserved.