Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 145.79% |
| SHAK250117C00082500 | 2024-06-21 12:49PM EDT | 2025-01-17 | 16.50 | 15.00 | 16.30 | 0.00 | - | 3 | 7 | 52.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00082500 | 2024-06-26 1:49PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.15 | +0.10 | +9.90% | 12 | 53 | 36.87% |
| SHAK240816P00082500 | 2024-06-24 10:30AM EDT | 2024-08-16 | 3.32 | 3.30 | 3.60 | 0.00 | - | 1 | 22 | 46.84% |
| SHAK240920P00082500 | 2024-06-26 10:05AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.60 | +0.80 | +21.05% | 2 | 42 | 42.63% |
| SHAK241220P00082500 | 2024-06-20 1:46PM EDT | 2024-12-20 | 6.80 | 6.80 | 7.10 | 0.00 | - | - | 9 | 40.81% |
| SHAK250117P00082500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 3 | 37 | 39.97% |
| SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 34.02% |
© 2024 Yahoo. All rights reserved.