Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:84.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00084000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 10 | 307 | 39.84% |
| SHAK240705P00084000 | 2024-06-18 11:59AM EDT | 2024-07-05 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 1 | 6 | 34.86% |
| SHAK240726P00084000 | 2024-06-25 2:39PM EDT | 2024-07-26 | 2.74 | 1.85 | 2.15 | +0.79 | +40.51% | 2 | 2 | 38.09% |
© 2024 Yahoo. All rights reserved.