Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240705C00086000 | 2024-06-18 11:10AM EDT | 2024-07-05 | 5.50 | 2.80 | 3.10 | 0.00 | - | - | 5 | 34.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00086000 | 2024-06-26 10:51AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 7 | 62 | 37.70% |
| SHAK240705P00086000 | 2024-06-26 11:30AM EDT | 2024-07-05 | 1.07 | 0.95 | 1.10 | +0.02 | +1.90% | 2 | 8 | 33.59% |
| SHAK240712P00086000 | 2024-06-25 12:29PM EDT | 2024-07-12 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 8 | 10 | 35.69% |
© 2024 Yahoo. All rights reserved.