Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00087500 | 2024-06-24 12:07PM EDT | 2024-07-19 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 36 | 37.57% |
| SHAK240816C00087500 | 2024-06-26 1:53PM EDT | 2024-08-16 | 6.51 | 6.40 | 6.70 | -0.54 | -7.66% | 17 | 3 | 49.06% |
| SHAK240920C00087500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 20.60 | 9.50 | 13.90 | 0.00 | - | - | 2 | 67.44% |
| SHAK241220C00087500 | 2024-06-21 3:24PM EDT | 2024-12-20 | 12.35 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 47.98% |
| SHAK250117C00087500 | 2024-06-06 3:26PM EDT | 2025-01-17 | 17.40 | 12.30 | 12.70 | 0.00 | - | 19 | 45 | 47.69% |
| SHAK260116C00087500 | 2024-06-24 10:11AM EDT | 2026-01-16 | 22.78 | 21.50 | 22.80 | 0.00 | - | 2 | 12 | 50.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00087500 | 2024-06-26 11:26AM EDT | 2024-07-19 | 2.85 | 2.70 | 2.85 | -0.25 | -8.06% | 1 | 22 | 34.23% |
| SHAK240816P00087500 | 2024-06-26 11:30AM EDT | 2024-08-16 | 5.62 | 5.40 | 5.60 | +0.56 | +11.07% | 10 | 1 | 44.13% |
| SHAK240920P00087500 | 2024-06-21 11:50AM EDT | 2024-09-20 | 6.30 | 6.40 | 6.80 | 0.00 | - | 6 | 32 | 41.17% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 2024-12-20 | 5.90 | 8.70 | 9.20 | 0.00 | - | 1 | 2 | 38.68% |
| SHAK250117P00087500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 9.80 | 9.50 | 9.90 | 0.00 | - | 20 | 39 | 38.65% |
© 2024 Yahoo. All rights reserved.