Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628C00092000 | 2024-06-26 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 13 | 44 | 34.77% |
| SHAK240705C00092000 | 2024-06-25 10:50AM EDT | 2024-07-05 | 0.66 | 0.40 | 0.50 | -0.39 | -37.14% | 2 | 48 | 31.25% |
| SHAK240712C00092000 | 2024-06-25 9:41AM EDT | 2024-07-12 | 1.32 | 1.05 | 1.20 | -0.10 | -7.04% | 5 | 24 | 35.57% |
| SHAK240726C00092000 | 2024-06-21 3:04PM EDT | 2024-07-26 | 2.82 | 1.95 | 2.35 | 0.00 | - | 20 | 29 | 38.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00092000 | 2024-06-24 11:02AM EDT | 2024-06-28 | 4.23 | 3.80 | 4.50 | 0.00 | - | 1 | 19 | 56.35% |
| SHAK240705P00092000 | 2024-06-21 12:00PM EDT | 2024-07-05 | 4.09 | 4.00 | 4.70 | 0.00 | - | 1 | 7 | 35.57% |
| SHAK240726P00092000 | 2024-06-18 12:27PM EDT | 2024-07-26 | 5.25 | 5.60 | 6.20 | 0.00 | - | - | 10 | 36.96% |
© 2024 Yahoo. All rights reserved.