Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00092500 | 2024-06-25 1:20PM EDT | 2024-07-19 | 1.27 | 1.40 | 1.55 | -0.51 | -28.65% | 1 | 123 | 36.87% |
| SHAK240816C00092500 | 2024-06-26 10:47AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 13 | 47.85% |
| SHAK240920C00092500 | 2024-06-26 10:47AM EDT | 2024-09-20 | 5.80 | 5.60 | 5.80 | -0.04 | -0.68% | 2 | 23 | 45.29% |
| SHAK241220C00092500 | 2024-06-17 11:10AM EDT | 2024-12-20 | 10.40 | 9.30 | 9.60 | 0.00 | - | 1 | 8 | 47.23% |
| SHAK250117C00092500 | 2024-06-24 10:28AM EDT | 2025-01-17 | 10.76 | 10.00 | 10.40 | 0.00 | - | 1 | 9 | 46.94% |
| SHAK260116C00092500 | 2024-05-31 11:39AM EDT | 2026-01-16 | 23.84 | 19.30 | 20.40 | 0.00 | - | 12 | 13 | 50.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00092500 | 2024-06-25 10:26AM EDT | 2024-07-19 | 5.80 | 5.80 | 6.00 | +0.75 | +14.85% | 3 | 45 | 33.55% |
| SHAK240816P00092500 | 2024-06-21 10:41AM EDT | 2024-08-16 | 8.10 | 8.20 | 8.50 | 0.00 | - | 5 | 9 | 43.13% |
| SHAK240920P00092500 | 2024-06-21 12:08PM EDT | 2024-09-20 | 8.90 | 9.10 | 9.50 | 0.00 | - | 3 | 29 | 39.32% |
| SHAK241220P00092500 | 2024-06-17 11:10AM EDT | 2024-12-20 | 11.70 | 11.70 | 12.10 | 0.00 | - | 1 | 8 | 38.20% |
| SHAK250117P00092500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 10.90 | 12.20 | 12.60 | 0.00 | - | 1 | 39 | 37.42% |
© 2024 Yahoo. All rights reserved.