New Zealand markets open in 3 hours 37 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.85+0.25 (+0.29%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240628C000930002024-06-24 11:42AM EDT2024-06-280.150.000.050.00-34136.33%
SHAK240705C000930002024-06-26 10:20AM EDT2024-07-050.280.250.40-0.21-42.86%31933.59%
SHAK240712C000930002024-06-20 11:04AM EDT2024-07-120.800.800.95-1.90-70.37%9236.04%
SHAK240726C000930002024-06-20 12:43PM EDT2024-07-262.301.651.95-1.20-34.29%123038.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240628P000930002024-06-13 1:30PM EDT2024-06-282.354.805.500.00-505158.69%
SHAK240712P000930002024-06-13 12:38PM EDT2024-07-123.245.806.700.00-2245.58%