New Zealand markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.00-3.99 (-4.29%)
At close: 04:00PM EDT
89.00 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000930002024-06-14 3:04PM EDT2024-06-210.500.350.50-1.57-75.85%391536.87%
SHAK240628C000930002024-06-13 2:57PM EDT2024-06-282.750.801.150.00-1137.84%
SHAK240705C000930002024-06-14 12:34PM EDT2024-07-051.551.451.65-2.95-65.56%8137.55%
SHAK240712C000930002024-06-12 2:18PM EDT2024-07-124.221.803.200.00--149.22%
SHAK240726C000930002024-06-14 10:50AM EDT2024-07-263.202.853.20-1.80-36.00%11040.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000930002024-06-14 1:03PM EDT2024-06-214.134.105.70+2.68+184.83%21866.16%
SHAK240628P000930002024-06-13 1:30PM EDT2024-06-282.353.406.300.00-505156.08%
SHAK240712P000930002024-06-13 12:38PM EDT2024-07-123.245.505.900.00-2235.30%