Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00093000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -1.57 | -75.85% | 39 | 15 | 36.87% |
| SHAK240628C00093000 | 2024-06-13 2:57PM EDT | 2024-06-28 | 2.75 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 37.84% |
| SHAK240705C00093000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 1.55 | 1.45 | 1.65 | -2.95 | -65.56% | 8 | 1 | 37.55% |
| SHAK240712C00093000 | 2024-06-12 2:18PM EDT | 2024-07-12 | 4.22 | 1.80 | 3.20 | 0.00 | - | - | 1 | 49.22% |
| SHAK240726C00093000 | 2024-06-14 10:50AM EDT | 2024-07-26 | 3.20 | 2.85 | 3.20 | -1.80 | -36.00% | 1 | 10 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00093000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 4.13 | 4.10 | 5.70 | +2.68 | +184.83% | 2 | 18 | 66.16% |
| SHAK240628P00093000 | 2024-06-13 1:30PM EDT | 2024-06-28 | 2.35 | 3.40 | 6.30 | 0.00 | - | 50 | 51 | 56.08% |
| SHAK240712P00093000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 3.24 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 35.30% |
© 2024 Yahoo. All rights reserved.