Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628C00093000 | 2024-06-24 11:42AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 36.33% |
| SHAK240705C00093000 | 2024-06-26 10:20AM EDT | 2024-07-05 | 0.28 | 0.25 | 0.40 | -0.21 | -42.86% | 3 | 19 | 33.59% |
| SHAK240712C00093000 | 2024-06-20 11:04AM EDT | 2024-07-12 | 0.80 | 0.80 | 0.95 | -1.90 | -70.37% | 9 | 2 | 36.04% |
| SHAK240726C00093000 | 2024-06-20 12:43PM EDT | 2024-07-26 | 2.30 | 1.65 | 1.95 | -1.20 | -34.29% | 12 | 30 | 38.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00093000 | 2024-06-13 1:30PM EDT | 2024-06-28 | 2.35 | 4.80 | 5.50 | 0.00 | - | 50 | 51 | 58.69% |
| SHAK240712P00093000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 3.24 | 5.80 | 6.70 | 0.00 | - | 2 | 2 | 45.58% |
© 2024 Yahoo. All rights reserved.