Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628C00096000 | 2024-06-21 12:05PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 18 | 41 | 51.17% |
| SHAK240705C00096000 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 2 | 9 | 34.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00096000 | 2024-06-20 10:54AM EDT | 2024-06-28 | 6.15 | 7.60 | 8.50 | 0.00 | - | 2 | 0 | 54.30% |
| SHAK240705P00096000 | 2024-06-13 1:13PM EDT | 2024-07-05 | 4.37 | 7.00 | 8.60 | 0.00 | - | 2 | 3 | 51.22% |
| SHAK240712P00096000 | 2024-06-20 10:54AM EDT | 2024-07-12 | 6.30 | 8.30 | 8.70 | 0.00 | - | - | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.