Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628C00097000 | 2024-06-21 11:11AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 51.56% |
| SHAK240705C00097000 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 52.54% |
| SHAK240726C00097000 | 2024-06-25 9:40AM EDT | 2024-07-26 | 1.40 | 0.80 | 1.50 | -1.25 | -47.17% | 12 | 20 | 44.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00097000 | 2024-06-24 10:57AM EDT | 2024-06-28 | 9.00 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.